Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $108.38 | $109.92 | $103.33 | $109.85 | 729,725 | 1:1 |
| October 6, 2026 | $111.03 | $111.04 | $101.75 | $105.98 | 960,714 | 1:1 |
| October 7, 2026 | $104.58 | $108.68 | $103.45 | $108.35 | 1,167,424 | 1:1 |
| October 8, 2026 | $106.52 | $110.04 | $104.19 | $109.30 | 1,044,701 | 1:1 |
| October 9, 2026 | $109.54 | $115.82 | $107.46 | $112.40 | 1,305,180 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG