Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $111.99 | $117.08 | $111.21 | $114.76 | 625,153 | 1:1 |
| July 7, 2026 | $115.26 | $120.90 | $115.02 | $119.24 | 830,964 | 1:1 |
| July 8, 2026 | $119.16 | $119.83 | $114.03 | $114.16 | 788,046 | 1:1 |
| July 9, 2026 | $114.15 | $119.08 | $113.35 | $119.00 | 583,371 | 1:1 |
| July 10, 2026 | $119.52 | $120.60 | $114.00 | $119.35 | 665,910 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG